United Integrated Services Co., Ltd. (2404.TW)
TWD 425.0
(-3.08%)
TWD 425.0
(-3.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jan, 2024 | 278.5 | 281.5 | 275.5 | 275.5 | 1.56 Million |
| 16 Jan, 2024 | 276.0 | 279.0 | 275.5 | 279.0 | 781.49 Thousand |
| 15 Jan, 2024 | 272.0 | 277.0 | 272.0 | 277.0 | 581.85 Thousand |
| 12 Jan, 2024 | 274.0 | 275.0 | 272.0 | 272.0 | 428.16 Thousand |
| 11 Jan, 2024 | 274.5 | 274.5 | 270.0 | 274.5 | 1.26 Million |
| 10 Jan, 2024 | 274.0 | 277.5 | 273.0 | 276.5 | 955.69 Thousand |
| 09 Jan, 2024 | 270.5 | 277.0 | 270.5 | 274.0 | 1.37 Million |
| 08 Jan, 2024 | 273.0 | 273.0 | 268.5 | 270.0 | 617.38 Thousand |
| 05 Jan, 2024 | 272.5 | 274.0 | 269.0 | 271.0 | 1.11 Million |
| 04 Jan, 2024 | 266.5 | 273.0 | 266.5 | 273.0 | 1.85 Million |
CL
8624
TMS
002383
KTTA
6333