United Integrated Services Co., Ltd. (2404.TW)
TWD 425.0
(-3.08%)
TWD 425.0
(-3.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jan, 2024 | 266.5 | 269.0 | 263.5 | 267.5 | 987.22 Thousand |
| 02 Jan, 2024 | 265.5 | 268.0 | 263.5 | 265.5 | 885.23 Thousand |
| 29 Dec, 2023 | 263.5 | 267.0 | 262.0 | 264.5 | 927.1 Thousand |
| 28 Dec, 2023 | 264.0 | 266.5 | 261.5 | 262.0 | 891.5 Thousand |
| 27 Dec, 2023 | 268.0 | 268.5 | 263.0 | 263.0 | 1.09 Million |
| 26 Dec, 2023 | 268.0 | 269.5 | 263.5 | 268.0 | 1.06 Million |
| 25 Dec, 2023 | 272.0 | 272.0 | 267.0 | 267.0 | 1.26 Million |
| 22 Dec, 2023 | 270.0 | 272.5 | 264.0 | 272.5 | 2.24 Million |
| 21 Dec, 2023 | 269.0 | 271.0 | 263.0 | 270.5 | 2.26 Million |
| 20 Dec, 2023 | 271.5 | 272.5 | 266.0 | 272.0 | 2.27 Million |
CL
8624
TMS
002383
KTTA
6333