United Integrated Services Co., Ltd. (2404.TW)
TWD 460.5
(-1.81%)
TWD 460.5
(-1.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Oct, 2023 | 226.5 | 228.0 | 222.0 | 223.0 | 1.14 Million |
| 04 Oct, 2023 | 226.0 | 228.0 | 223.5 | 226.0 | 1.01 Million |
| 03 Oct, 2023 | 231.5 | 231.5 | 227.0 | 228.0 | 707.98 Thousand |
| 02 Oct, 2023 | 229.0 | 232.0 | 228.5 | 231.5 | 556.52 Thousand |
| 28 Sep, 2023 | 231.5 | 231.5 | 227.0 | 227.5 | 701.29 Thousand |
| 27 Sep, 2023 | 228.0 | 231.0 | 226.0 | 230.0 | 787.79 Thousand |
| 26 Sep, 2023 | 230.0 | 231.5 | 227.5 | 228.0 | 646.63 Thousand |
| 25 Sep, 2023 | 229.5 | 233.0 | 229.5 | 230.0 | 701.12 Thousand |
| 22 Sep, 2023 | 227.5 | 231.0 | 225.5 | 229.5 | 734.51 Thousand |
| 21 Sep, 2023 | 230.0 | 232.5 | 228.0 | 228.5 | 813.8 Thousand |
CL
8624
TMS
002383
KTTA
6333