United Integrated Services Co., Ltd. (2404.TW)
TWD 425.0
(-3.08%)
TWD 425.0
(-3.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Dec, 2023 | 248.0 | 249.5 | 244.5 | 245.5 | 1.24 Million |
| 04 Dec, 2023 | 248.0 | 251.0 | 247.5 | 249.0 | 1.01 Million |
| 01 Dec, 2023 | 244.5 | 248.0 | 243.5 | 248.0 | 1.34 Million |
| 30 Nov, 2023 | 247.5 | 247.5 | 244.0 | 244.5 | 1.18 Million |
| 29 Nov, 2023 | 248.5 | 249.0 | 246.5 | 248.0 | 777.53 Thousand |
| 28 Nov, 2023 | 247.0 | 247.5 | 245.0 | 247.5 | 832.98 Thousand |
| 27 Nov, 2023 | 245.0 | 248.0 | 244.5 | 246.5 | 622.81 Thousand |
| 24 Nov, 2023 | 243.0 | 245.0 | 242.0 | 244.5 | 388.63 Thousand |
| 23 Nov, 2023 | 243.0 | 243.5 | 240.5 | 243.0 | 727.61 Thousand |
| 22 Nov, 2023 | 245.5 | 245.5 | 242.0 | 242.5 | 992.86 Thousand |
CL
8624
TMS
002383
KTTA
6333