United Integrated Services Co., Ltd. (2404.TW)

TWD 425.0

(-3.08%)

Historical Prices

Date Open High Low Close Volume
20 Nov, 2023 243.5 245.5 242.0 243.0 646.55 Thousand
17 Nov, 2023 243.0 244.0 241.0 242.0 775.61 Thousand
16 Nov, 2023 242.0 244.5 241.5 242.5 625.86 Thousand
15 Nov, 2023 244.0 246.5 242.0 242.0 1.16 Million
14 Nov, 2023 248.0 249.0 243.0 243.0 987.54 Thousand
13 Nov, 2023 247.0 248.0 243.0 246.0 954.73 Thousand
10 Nov, 2023 245.5 249.5 245.5 246.0 1.24 Million
09 Nov, 2023 245.0 247.0 243.0 244.5 842.66 Thousand
08 Nov, 2023 248.5 248.5 242.5 243.0 1.15 Million
07 Nov, 2023 249.0 251.0 247.0 247.0 788.36 Thousand