United Integrated Services Co., Ltd. (2404.TW)

TWD 425.0

(-3.08%)

Historical Prices

Date Open High Low Close Volume
23 Oct, 2023 237.0 241.5 237.0 237.0 1.06 Million
20 Oct, 2023 235.5 239.5 231.5 238.5 1.14 Million
19 Oct, 2023 234.5 236.5 231.5 235.0 1.38 Million
18 Oct, 2023 238.5 239.0 235.0 235.0 1.58 Million
17 Oct, 2023 240.0 240.5 237.0 238.5 764.61 Thousand
16 Oct, 2023 237.5 239.5 235.5 239.0 1.13 Million
13 Oct, 2023 238.0 244.5 236.0 238.0 1.98 Million
12 Oct, 2023 234.0 239.5 226.0 238.5 3.73 Million
11 Oct, 2023 222.5 226.5 222.0 222.5 1.18 Million
06 Oct, 2023 223.0 224.0 220.5 221.0 682.09 Thousand