United Integrated Services Co., Ltd. (2404.TW)
TWD 425.0
(-3.08%)
TWD 425.0
(-3.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Mar, 2024 | 409.5 | 419.5 | 400.0 | 419.5 | 2.85 Million |
| 12 Mar, 2024 | 372.0 | 400.0 | 372.0 | 398.0 | 4.53 Million |
| 11 Mar, 2024 | 388.5 | 391.5 | 362.5 | 385.5 | 5.44 Million |
| 08 Mar, 2024 | 368.0 | 393.5 | 342.0 | 389.5 | 12.48 Million |
| 07 Mar, 2024 | 330.5 | 358.5 | 326.5 | 358.5 | 5.96 Million |
| 06 Mar, 2024 | 309.5 | 329.0 | 308.5 | 326.0 | 3.48 Million |
| 05 Mar, 2024 | 306.0 | 310.0 | 301.5 | 309.5 | 1.43 Million |
| 04 Mar, 2024 | 300.5 | 307.0 | 300.0 | 303.5 | 1.76 Million |
| 01 Mar, 2024 | 294.5 | 303.0 | 294.5 | 297.0 | 2.14 Million |
| 29 Feb, 2024 | 293.0 | 295.5 | 292.0 | 293.5 | 795.49 Thousand |
CL
8624
TMS
002383
KTTA
6333