United Integrated Services Co., Ltd. (2404.TW)
TWD 465.0
(-2.52%)
TWD 465.0
(-2.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Sep, 2023 | 230.0 | 232.5 | 228.0 | 228.5 | 813.8 Thousand |
| 20 Sep, 2023 | 236.0 | 236.0 | 227.0 | 230.0 | 1.77 Million |
| 19 Sep, 2023 | 233.5 | 238.0 | 233.5 | 234.5 | 1.52 Million |
| 18 Sep, 2023 | 234.5 | 239.0 | 232.0 | 232.5 | 1.86 Million |
| 15 Sep, 2023 | 236.5 | 240.5 | 236.0 | 236.5 | 2.25 Million |
| 14 Sep, 2023 | 229.0 | 237.5 | 228.5 | 235.5 | 3.3 Million |
CL
8624
TMS
002383
KTTA
6333