United Integrated Services Co., Ltd. (2404.TW)
TWD 425.0
(-3.08%)
TWD 425.0
(-3.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Apr, 2024 | 403.5 | 417.0 | 403.0 | 415.5 | 3.22 Million |
| 11 Apr, 2024 | 398.5 | 403.5 | 395.5 | 401.5 | 1.68 Million |
| 10 Apr, 2024 | 400.0 | 409.0 | 393.0 | 404.5 | 2.91 Million |
| 09 Apr, 2024 | 397.0 | 403.0 | 393.5 | 399.5 | 2.24 Million |
| 08 Apr, 2024 | 400.0 | 400.0 | 390.0 | 394.5 | 2.01 Million |
| 03 Apr, 2024 | 401.0 | 403.5 | 395.0 | 398.0 | 2.5 Million |
| 02 Apr, 2024 | 394.0 | 408.0 | 393.5 | 406.5 | 4.92 Million |
| 01 Apr, 2024 | 393.5 | 397.0 | 386.5 | 390.0 | 3.31 Million |
| 29 Mar, 2024 | 391.0 | 405.0 | 384.0 | 393.0 | 10.8 Million |
| 28 Mar, 2024 | 409.0 | 418.0 | 378.0 | 388.5 | 9.74 Million |
CL
8624
TMS
002383
KTTA
6333