United Integrated Services Co., Ltd. (2404.TW)

TWD 425.0

(-3.08%)

Historical Prices

Date Open High Low Close Volume
26 Apr, 2024 412.5 419.0 405.5 408.0 1.66 Million
25 Apr, 2024 405.0 417.5 405.0 408.0 1.34 Million
24 Apr, 2024 405.5 416.0 400.0 412.5 2.83 Million
23 Apr, 2024 399.0 407.5 396.5 401.5 1.72 Million
22 Apr, 2024 400.5 407.0 385.0 394.5 3.03 Million
19 Apr, 2024 407.5 407.5 386.0 399.5 5.03 Million
18 Apr, 2024 424.5 427.5 412.0 418.0 3.93 Million
17 Apr, 2024 414.0 434.0 414.0 432.0 4.12 Million
16 Apr, 2024 412.5 414.0 401.5 407.5 3.11 Million
15 Apr, 2024 414.0 424.5 403.5 416.0 2.48 Million