United Integrated Services Co., Ltd. (2404.TW)
TWD 425.0
(-3.08%)
TWD 425.0
(-3.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 May, 2024 | 355.0 | 362.5 | 352.0 | 352.0 | 3.02 Million |
| 24 May, 2024 | 355.5 | 359.5 | 351.0 | 354.5 | 2.83 Million |
| 23 May, 2024 | 363.0 | 363.5 | 355.5 | 355.5 | 4.42 Million |
| 22 May, 2024 | 353.5 | 361.0 | 352.5 | 361.0 | 3.23 Million |
| 21 May, 2024 | 347.5 | 356.5 | 346.0 | 351.5 | 4.56 Million |
| 20 May, 2024 | 348.5 | 356.5 | 342.0 | 346.0 | 5.96 Million |
| 17 May, 2024 | 363.0 | 366.0 | 353.0 | 353.0 | 3.86 Million |
| 16 May, 2024 | 369.0 | 372.0 | 361.0 | 362.5 | 1.79 Million |
| 15 May, 2024 | 363.0 | 368.5 | 363.0 | 365.0 | 877.4 Thousand |
| 14 May, 2024 | 362.0 | 367.5 | 358.0 | 361.5 | 1.59 Million |
CL
8624
TMS
002383
KTTA
6333