United Integrated Services Co., Ltd. (2404.TW)
TWD 425.0
(-3.08%)
TWD 425.0
(-3.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jun, 2024 | 361.0 | 366.0 | 358.0 | 358.0 | 1.61 Million |
| 12 Jun, 2024 | 356.0 | 362.0 | 356.0 | 360.0 | 1.33 Million |
| 11 Jun, 2024 | 351.5 | 364.0 | 351.5 | 360.0 | 1.74 Million |
| 07 Jun, 2024 | 352.0 | 356.0 | 351.0 | 351.5 | 1.07 Million |
| 06 Jun, 2024 | 357.5 | 358.0 | 350.5 | 351.0 | 1.78 Million |
| 05 Jun, 2024 | 367.5 | 367.5 | 354.5 | 354.5 | 2.44 Million |
| 04 Jun, 2024 | 362.5 | 368.0 | 361.0 | 364.0 | 1.53 Million |
| 03 Jun, 2024 | 368.5 | 368.5 | 358.5 | 364.0 | 2.59 Million |
| 31 May, 2024 | 360.0 | 368.0 | 358.5 | 365.5 | 2.53 Million |
| 30 May, 2024 | 352.0 | 359.0 | 351.0 | 358.0 | 1.21 Million |
CL
8624
TMS
002383
KTTA
6333