United Integrated Services Co., Ltd. (2404.TW)
TWD 425.0
(-3.08%)
TWD 425.0
(-3.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Aug, 2024 | 335.0 | 341.5 | 333.0 | 337.5 | 1.15 Million |
| 18 Aug, 2024 | 335.0 | 341.5 | 333.0 | 337.5 | 1.14 Million |
| 16 Aug, 2024 | 339.0 | 339.5 | 332.0 | 332.0 | 649.02 Thousand |
| 15 Aug, 2024 | 340.0 | 340.0 | 332.5 | 332.5 | 635.1 Thousand |
| 14 Aug, 2024 | 339.0 | 340.0 | 334.0 | 336.0 | 648.74 Thousand |
| 13 Aug, 2024 | 330.0 | 340.0 | 329.0 | 334.0 | 1.43 Million |
| 12 Aug, 2024 | 323.5 | 327.5 | 322.5 | 325.5 | 1.4 Million |
| 11 Aug, 2024 | 323.5 | 327.5 | 322.5 | 325.5 | 337.2 Thousand |
| 09 Aug, 2024 | 321.5 | 326.0 | 319.0 | 319.5 | 437.03 Thousand |
| 08 Aug, 2024 | 320.0 | 327.0 | 316.0 | 316.0 | 848.23 Thousand |
CL
8624
TMS
002383
KTTA
6333