United Integrated Services Co., Ltd. (2404.TW)
TWD 425.0
(-3.08%)
TWD 425.0
(-3.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Aug, 2024 | 303.0 | 333.0 | 303.0 | 328.0 | 1.74 Million |
| 06 Aug, 2024 | 308.5 | 315.0 | 286.0 | 303.0 | 3.03 Million |
| 05 Aug, 2024 | 326.0 | 327.5 | 303.5 | 308.5 | 3.13 Million |
| 02 Aug, 2024 | 334.0 | 339.5 | 333.5 | 337.0 | 1.12 Million |
| 01 Aug, 2024 | 343.0 | 346.0 | 338.0 | 340.0 | 967.38 Thousand |
| 31 Jul, 2024 | 332.5 | 342.0 | 327.0 | 341.0 | 1.82 Million |
| 30 Jul, 2024 | 334.0 | 337.0 | 327.0 | 334.0 | 1.24 Million |
| 29 Jul, 2024 | 330.0 | 338.0 | 330.0 | 334.0 | 1.73 Million |
| 26 Jul, 2024 | 322.5 | 330.5 | 321.0 | 327.0 | 1.17 Million |
| 25 Jul, 2024 | 330.5 | 330.5 | 330.5 | 330.5 | - |
CL
8624
TMS
002383
KTTA
6333