United Integrated Services Co., Ltd. (2404.TW)
TWD 425.0
(-3.08%)
TWD 425.0
(-3.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Aug, 2024 | 343.0 | 346.0 | 341.0 | 344.5 | 553.34 Thousand |
| 29 Aug, 2024 | 341.0 | 345.0 | 339.5 | 342.5 | 546.4 Thousand |
| 28 Aug, 2024 | 344.0 | 346.5 | 342.5 | 343.5 | 455.18 Thousand |
| 27 Aug, 2024 | 341.0 | 344.0 | 339.5 | 344.0 | 436.68 Thousand |
| 26 Aug, 2024 | 343.5 | 350.0 | 342.0 | 343.5 | 948.8 Thousand |
| 25 Aug, 2024 | 343.5 | 350.0 | 342.0 | 343.5 | 928.72 Thousand |
| 23 Aug, 2024 | 337.0 | 341.5 | 335.0 | 341.5 | 418.58 Thousand |
| 22 Aug, 2024 | 342.0 | 343.0 | 337.5 | 337.5 | 451.18 Thousand |
| 21 Aug, 2024 | 343.0 | 345.0 | 336.0 | 341.5 | 1.02 Million |
| 20 Aug, 2024 | 342.0 | 343.0 | 338.0 | 338.0 | 1 Million |
CL
8624
TMS
002383
KTTA
6333