United Integrated Services Co., Ltd. (2404.TW)
TWD 425.0
(-3.08%)
TWD 425.0
(-3.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Sep, 2024 | 349.0 | 349.5 | 340.0 | 341.5 | 588.29 Thousand |
| 09 Sep, 2024 | 340.5 | 349.0 | 340.5 | 346.0 | 828.96 Thousand |
| 08 Sep, 2024 | 340.5 | 349.0 | 340.5 | 346.0 | 818.8 Thousand |
| 06 Sep, 2024 | 338.5 | 348.0 | 337.0 | 348.0 | 867.47 Thousand |
| 05 Sep, 2024 | 350.0 | 351.0 | 339.5 | 339.5 | 887.32 Thousand |
| 04 Sep, 2024 | 339.0 | 350.0 | 332.0 | 346.0 | 1.72 Million |
| 03 Sep, 2024 | 345.5 | 350.0 | 344.0 | 348.0 | 1.69 Million |
| 02 Sep, 2024 | 345.0 | 346.5 | 342.0 | 345.0 | 1.04 Million |
| 01 Sep, 2024 | 345.0 | 346.5 | 342.0 | 345.0 | 457.05 Thousand |
| 30 Aug, 2024 | 343.0 | 346.0 | 341.0 | 344.5 | 553.34 Thousand |
CL
8624
TMS
002383
KTTA
6333