United Integrated Services Co., Ltd. (2404.TW)
TWD 425.0
(-3.08%)
TWD 425.0
(-3.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Oct, 2024 | 329.0 | 334.5 | 328.5 | 334.0 | 836.25 Thousand |
| 09 Oct, 2024 | 329.0 | 330.5 | 325.0 | 326.5 | 681.39 Thousand |
| 08 Oct, 2024 | 328.5 | 329.0 | 323.5 | 329.0 | 561.48 Thousand |
| 07 Oct, 2024 | 320.0 | 328.0 | 320.0 | 328.0 | 716.89 Thousand |
| 04 Oct, 2024 | 313.5 | 318.5 | 313.0 | 318.5 | 871.91 Thousand |
| 01 Oct, 2024 | 324.0 | 324.0 | 312.0 | 312.0 | 1.33 Million |
| 30 Sep, 2024 | 323.5 | 324.0 | 319.0 | 319.0 | 600.71 Thousand |
| 27 Sep, 2024 | 334.0 | 334.0 | 323.5 | 323.5 | 867.1 Thousand |
| 26 Sep, 2024 | 329.5 | 332.0 | 324.5 | 330.0 | 953.04 Thousand |
| 25 Sep, 2024 | 324.5 | 327.5 | 323.0 | 324.0 | 820.75 Thousand |
CL
8624
TMS
002383
KTTA
6333