United Integrated Services Co., Ltd. (2404.TW)
TWD 425.0
(-3.08%)
TWD 425.0
(-3.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Nov, 2024 | 350.0 | 364.5 | 346.5 | 346.5 | 1.21 Million |
| 07 Nov, 2024 | 340.5 | 350.0 | 340.5 | 349.0 | 661.54 Thousand |
| 06 Nov, 2024 | 340.5 | 348.0 | 340.0 | 342.5 | 467.9 Thousand |
| 05 Nov, 2024 | 342.0 | 343.5 | 340.5 | 340.5 | 336.6 Thousand |
| 04 Nov, 2024 | 342.5 | 346.0 | 340.0 | 342.5 | 343.39 Thousand |
| 01 Nov, 2024 | 333.0 | 345.0 | 333.0 | 345.0 | 822.8 Thousand |
| 31 Oct, 2024 | 338.0 | 338.0 | 338.0 | 338.0 | - |
| 30 Oct, 2024 | 347.0 | 347.0 | 338.0 | 338.0 | 398.53 Thousand |
| 29 Oct, 2024 | 344.5 | 345.0 | 337.0 | 345.0 | 668.87 Thousand |
| 28 Oct, 2024 | 345.0 | 346.0 | 341.5 | 343.5 | 357.01 Thousand |
CL
8624
TMS
002383
KTTA
6333