United Integrated Services Co., Ltd. (2404.TW)
TWD 425.0
(-3.08%)
TWD 425.0
(-3.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Oct, 2024 | 349.5 | 349.5 | 342.5 | 343.5 | 384.78 Thousand |
| 24 Oct, 2024 | 348.5 | 349.0 | 345.0 | 347.0 | 456.5 Thousand |
| 23 Oct, 2024 | 346.5 | 351.0 | 344.5 | 347.0 | 619.28 Thousand |
| 22 Oct, 2024 | 341.0 | 347.0 | 338.5 | 347.0 | 726.33 Thousand |
| 21 Oct, 2024 | 340.0 | 341.5 | 335.5 | 341.5 | 435.61 Thousand |
| 18 Oct, 2024 | 336.0 | 340.0 | 336.0 | 338.0 | 494.83 Thousand |
| 17 Oct, 2024 | 344.0 | 344.0 | 333.0 | 334.5 | 555.97 Thousand |
| 16 Oct, 2024 | 338.0 | 342.0 | 336.5 | 342.0 | 995.04 Thousand |
| 15 Oct, 2024 | 331.0 | 340.5 | 330.0 | 340.5 | 1.32 Million |
| 14 Oct, 2024 | 330.0 | 330.0 | 323.5 | 329.0 | 808.35 Thousand |
CL
8624
TMS
002383
KTTA
6333