United Integrated Services Co., Ltd. (2404.TW)
TWD 425.0
(-3.08%)
TWD 425.0
(-3.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Nov, 2024 | 409.5 | 410.0 | 393.0 | 399.5 | 2.52 Million |
| 22 Nov, 2024 | 414.0 | 418.0 | 407.5 | 408.5 | 2.46 Million |
| 21 Nov, 2024 | 403.0 | 420.0 | 400.5 | 412.0 | 4.07 Million |
| 20 Nov, 2024 | 412.0 | 415.0 | 398.0 | 403.5 | 4.5 Million |
| 19 Nov, 2024 | 384.0 | 393.0 | 382.5 | 393.0 | 3.92 Million |
| 18 Nov, 2024 | 381.0 | 388.0 | 373.0 | 384.0 | 3.29 Million |
| 15 Nov, 2024 | 381.0 | 384.5 | 376.5 | 378.0 | 1.75 Million |
| 14 Nov, 2024 | 380.5 | 383.0 | 373.0 | 378.0 | 2.92 Million |
| 13 Nov, 2024 | 361.0 | 379.5 | 359.0 | 378.0 | 5.26 Million |
| 12 Nov, 2024 | 345.0 | 354.0 | 345.0 | 345.0 | 847.54 Thousand |
CL
8624
TMS
002383
KTTA
6333