United Integrated Services Co., Ltd. (2404.TW)

TWD 425.0

(-3.08%)

Historical Prices

Date Open High Low Close Volume
23 Jul, 2024 324.5 333.0 324.5 330.5 1.22 Million
22 Jul, 2024 319.5 327.5 313.0 321.0 2.65 Million
19 Jul, 2024 326.0 327.5 321.0 321.5 1.35 Million
18 Jul, 2024 326.5 328.0 318.5 326.0 2.33 Million
17 Jul, 2024 332.0 333.0 327.0 328.5 2 Million
16 Jul, 2024 330.0 336.0 330.0 330.5 1.42 Million
15 Jul, 2024 335.0 335.0 326.5 331.5 2.14 Million
12 Jul, 2024 349.0 352.0 330.0 332.5 7.26 Million
11 Jul, 2024 376.0 378.5 369.0 373.0 4.07 Million
10 Jul, 2024 381.0 381.0 376.0 376.5 2.53 Million