VIA Technologies, Inc. (2388.TW)

TWD 70.2

(-4.49%)

Historical Prices

Date Open High Low Close Volume
11 Dec, 2023 178.5 179.0 161.5 161.5 65.05 Million
08 Dec, 2023 169.0 175.0 167.5 174.0 35.87 Million
07 Dec, 2023 170.0 170.5 157.5 166.0 39.99 Million
06 Dec, 2023 173.0 176.0 168.0 170.5 20.28 Million
05 Dec, 2023 171.0 172.0 167.0 169.5 14.26 Million
04 Dec, 2023 177.0 182.5 172.0 173.0 35.09 Million
01 Dec, 2023 171.0 177.5 170.0 176.5 26.15 Million
30 Nov, 2023 175.0 178.0 169.0 172.5 30.61 Million
29 Nov, 2023 167.5 172.0 166.0 170.5 23.82 Million
28 Nov, 2023 161.0 174.5 160.5 168.0 42.28 Million