VIA Technologies, Inc. (2388.TW)

TWD 65.6

(2.66%)

Historical Prices

Date Open High Low Close Volume
11 Apr, 2025 58.5 65.4 58.0 65.2 5.63 Million
10 Apr, 2025 63.9 63.9 63.9 63.9 1.98 Million
08 Apr, 2025 64.5 64.5 64.5 64.5 1.41 Million
07 Apr, 2025 71.6 71.6 71.6 71.6 275.17 Thousand
02 Apr, 2025 80.0 80.2 78.6 79.5 2 Million
01 Apr, 2025 76.5 80.2 76.1 80.0 3.34 Million
31 Mar, 2025 78.2 79.4 74.9 75.4 6.67 Million
28 Mar, 2025 86.0 86.0 81.3 81.8 4.37 Million
27 Mar, 2025 85.5 86.5 84.7 86.2 1.83 Million
26 Mar, 2025 86.7 87.9 86.4 86.5 1.7 Million