VIA Technologies, Inc. (2388.TW)

TWD 80.0

(6.1%)

Historical Prices

Date Open High Low Close Volume
01 Apr, 2025 76.5 80.2 76.1 80.0 3.34 Million
31 Mar, 2025 78.2 79.4 74.9 75.4 6.67 Million
28 Mar, 2025 86.0 86.0 81.3 81.8 4.37 Million
27 Mar, 2025 85.5 86.5 84.7 86.2 1.83 Million
26 Mar, 2025 86.7 87.9 86.4 86.5 1.7 Million
25 Mar, 2025 89.8 90.1 86.0 86.3 3.31 Million
24 Mar, 2025 92.5 92.5 88.4 88.4 4.9 Million
21 Mar, 2025 92.8 93.4 91.6 92.5 5.84 Million
20 Mar, 2025 93.6 95.2 92.2 92.8 5.85 Million
19 Mar, 2025 89.5 95.4 89.0 93.4 13.35 Million