VIA Technologies, Inc. (2388.TW)

TWD 70.2

(-4.49%)

Historical Prices

Date Open High Low Close Volume
04 Jul, 2025 63.5 63.7 62.0 62.0 486 Thousand
03 Jul, 2025 61.8 62.4 61.6 62.0 309.43 Thousand
02 Jul, 2025 62.2 62.2 61.3 61.5 533.56 Thousand
01 Jul, 2025 62.2 62.9 62.2 62.6 306.2 Thousand
30 Jun, 2025 63.6 63.9 62.4 62.4 439.49 Thousand
27 Jun, 2025 63.5 63.9 63.0 63.6 1.22 Million
26 Jun, 2025 63.9 64.6 63.0 63.1 1.59 Million
25 Jun, 2025 63.5 64.3 63.0 63.6 2.18 Million
24 Jun, 2025 62.3 63.4 61.7 62.6 2.41 Million
23 Jun, 2025 60.1 61.5 59.3 60.8 1.64 Million