VIA Technologies, Inc. (2388.TW)

TWD 70.2

(-4.49%)

Historical Prices

Date Open High Low Close Volume
06 Jun, 2025 65.8 66.1 64.9 65.4 989.28 Thousand
05 Jun, 2025 65.1 66.7 64.3 65.5 2.06 Million
04 Jun, 2025 63.4 64.4 63.4 64.1 1.86 Million
03 Jun, 2025 64.2 64.3 62.7 62.7 1.49 Million
02 Jun, 2025 66.4 66.4 61.6 62.8 2.77 Million
29 May, 2025 66.8 68.2 66.1 67.0 1.92 Million
28 May, 2025 67.2 67.4 65.7 66.0 1.4 Million
27 May, 2025 67.6 68.1 65.9 66.0 1.33 Million
26 May, 2025 67.5 68.0 66.6 67.5 951.23 Thousand
23 May, 2025 68.3 68.5 67.4 67.4 1.16 Million