VIA Technologies, Inc. (2388.TW)
TWD 70.2
(-4.49%)
TWD 70.2
(-4.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Oct, 2023 | 118.0 | 119.0 | 116.0 | 116.0 | 7.67 Million |
| 05 Oct, 2023 | 119.5 | 121.0 | 116.0 | 117.0 | 13.02 Million |
| 04 Oct, 2023 | 116.5 | 120.0 | 116.0 | 118.5 | 13.72 Million |
| 03 Oct, 2023 | 124.5 | 129.5 | 118.0 | 118.0 | 38.41 Million |
| 02 Oct, 2023 | 120.5 | 128.0 | 120.0 | 123.0 | 25.13 Million |
| 28 Sep, 2023 | 121.5 | 123.0 | 117.5 | 118.5 | 17.13 Million |
| 27 Sep, 2023 | 117.5 | 121.5 | 116.0 | 121.5 | 16.99 Million |
| 26 Sep, 2023 | 121.0 | 122.5 | 116.0 | 117.0 | 20.63 Million |
| 25 Sep, 2023 | 121.5 | 124.0 | 119.0 | 122.0 | 22.73 Million |
| 22 Sep, 2023 | 117.0 | 120.5 | 116.0 | 120.0 | 17.74 Million |
AGHOL
4980
BTTX
ABIRAFN
MPX
SISXF