VIA Technologies, Inc. (2388.TW)

TWD 70.2

(-4.49%)

Historical Prices

Date Open High Low Close Volume
27 Nov, 2023 165.5 166.5 157.0 160.0 16.24 Million
24 Nov, 2023 163.5 166.0 163.0 165.0 13.01 Million
23 Nov, 2023 170.5 170.5 161.5 163.5 43.25 Million
22 Nov, 2023 166.0 179.5 165.0 170.5 65.51 Million
21 Nov, 2023 168.0 169.0 162.5 168.5 32.6 Million
20 Nov, 2023 164.5 166.5 160.5 166.0 29.9 Million
17 Nov, 2023 166.0 168.5 154.0 164.0 87.22 Million
16 Nov, 2023 159.0 161.0 154.0 160.0 44.26 Million
15 Nov, 2023 152.0 161.0 150.0 158.5 76.78 Million
14 Nov, 2023 144.0 151.5 142.0 149.5 80.65 Million