VIA Technologies, Inc. (2388.TW)

TWD 70.2

(-4.49%)

Historical Prices

Date Open High Low Close Volume
13 Nov, 2023 138.5 138.5 138.0 138.5 12.5 Million
10 Nov, 2023 128.0 131.0 126.0 126.0 21.19 Million
09 Nov, 2023 129.0 130.5 127.0 129.0 22 Million
08 Nov, 2023 133.5 135.5 127.5 129.0 51.68 Million
07 Nov, 2023 135.0 136.0 131.0 133.5 38.74 Million
06 Nov, 2023 149.5 151.0 131.0 135.0 113.2 Million
03 Nov, 2023 133.0 145.0 132.0 145.0 84.44 Million
02 Nov, 2023 124.0 132.0 123.0 132.0 50.41 Million
01 Nov, 2023 121.0 123.0 119.5 120.0 16.7 Million
31 Oct, 2023 125.0 126.5 117.5 119.0 27.27 Million