VIA Technologies, Inc. (2388.TW)

TWD 70.2

(-4.49%)

Historical Prices

Date Open High Low Close Volume
25 Dec, 2023 156.5 159.0 155.0 156.5 15.31 Million
22 Dec, 2023 153.0 158.0 151.5 155.5 19.09 Million
21 Dec, 2023 149.0 153.5 148.5 151.5 13.07 Million
20 Dec, 2023 153.0 155.0 151.0 151.5 13.56 Million
19 Dec, 2023 152.5 154.0 149.5 152.0 17.56 Million
18 Dec, 2023 156.0 157.5 150.5 152.5 27.19 Million
15 Dec, 2023 168.0 168.0 154.0 156.0 46.81 Million
14 Dec, 2023 164.0 166.0 162.0 165.0 15.32 Million
13 Dec, 2023 163.5 166.0 160.0 161.0 15.97 Million
12 Dec, 2023 164.0 166.0 160.5 163.5 26.59 Million