VIA Technologies, Inc. (2388.TW)

TWD 65.6

(2.66%)

Historical Prices

Date Open High Low Close Volume
23 Oct, 2023 115.5 118.0 114.5 114.5 14.73 Million
20 Oct, 2023 121.0 122.0 113.5 116.5 29.23 Million
19 Oct, 2023 122.0 124.5 119.0 122.5 29.32 Million
18 Oct, 2023 140.0 145.0 121.5 121.5 106.14 Million
17 Oct, 2023 127.0 134.5 126.5 134.5 25.78 Million
16 Oct, 2023 121.5 126.5 120.0 122.5 27.28 Million
13 Oct, 2023 118.5 122.5 118.0 122.0 31.15 Million
12 Oct, 2023 110.0 118.5 108.5 118.5 22.36 Million
11 Oct, 2023 116.5 117.5 107.5 108.0 19.74 Million
06 Oct, 2023 118.0 119.0 116.0 116.0 7.67 Million