VIA Technologies, Inc. (2388.TW)

TWD 70.2

(-4.49%)

Historical Prices

Date Open High Low Close Volume
23 Jan, 2024 148.5 150.5 146.5 146.5 6.91 Million
22 Jan, 2024 148.0 150.0 145.0 148.0 8.62 Million
19 Jan, 2024 145.0 147.0 143.5 145.0 8.93 Million
18 Jan, 2024 145.0 145.0 139.0 143.0 13.92 Million
17 Jan, 2024 148.0 152.5 143.0 143.5 17.5 Million
16 Jan, 2024 149.5 151.0 147.5 147.5 9.08 Million
15 Jan, 2024 145.5 151.0 145.5 149.5 14.19 Million
12 Jan, 2024 149.5 151.0 142.0 145.5 18.32 Million
11 Jan, 2024 151.0 153.5 148.0 150.0 19.1 Million
10 Jan, 2024 148.5 152.5 147.0 152.5 12.98 Million