TWD 70.2
(-4.49%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
23 Jan, 2024 | 148.5 | 150.5 | 146.5 | 146.5 | 6.91 Million |
22 Jan, 2024 | 148.0 | 150.0 | 145.0 | 148.0 | 8.62 Million |
19 Jan, 2024 | 145.0 | 147.0 | 143.5 | 145.0 | 8.93 Million |
18 Jan, 2024 | 145.0 | 145.0 | 139.0 | 143.0 | 13.92 Million |
17 Jan, 2024 | 148.0 | 152.5 | 143.0 | 143.5 | 17.5 Million |
16 Jan, 2024 | 149.5 | 151.0 | 147.5 | 147.5 | 9.08 Million |
15 Jan, 2024 | 145.5 | 151.0 | 145.5 | 149.5 | 14.19 Million |
12 Jan, 2024 | 149.5 | 151.0 | 142.0 | 145.5 | 18.32 Million |
11 Jan, 2024 | 151.0 | 153.5 | 148.0 | 150.0 | 19.1 Million |
10 Jan, 2024 | 148.5 | 152.5 | 147.0 | 152.5 | 12.98 Million |
AGHOL
4980
BTTX
ABIRAFN
MPX
SISXF