VIA Technologies, Inc. (2388.TW)

TWD 70.2

(-4.49%)

Historical Prices

Date Open High Low Close Volume
01 Mar, 2024 133.0 134.5 130.5 131.0 4.18 Million
29 Feb, 2024 130.5 132.0 128.5 132.0 3.96 Million
27 Feb, 2024 134.0 136.5 129.0 130.0 7.37 Million
26 Feb, 2024 134.5 134.5 132.0 132.5 3.83 Million
23 Feb, 2024 134.0 137.0 133.5 134.0 7.89 Million
22 Feb, 2024 138.5 139.0 131.5 132.5 10.65 Million
21 Feb, 2024 137.0 139.0 136.0 136.5 5.01 Million
20 Feb, 2024 137.0 139.5 135.5 136.5 5.37 Million
19 Feb, 2024 142.0 142.0 137.0 137.0 6.23 Million
16 Feb, 2024 138.0 142.0 138.0 141.0 9.64 Million