TWD 70.2
(-4.49%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
29 Feb, 2024 | 130.5 | 132.0 | 128.5 | 132.0 | 3.96 Million |
27 Feb, 2024 | 134.0 | 136.5 | 129.0 | 130.0 | 7.37 Million |
26 Feb, 2024 | 134.5 | 134.5 | 132.0 | 132.5 | 3.83 Million |
23 Feb, 2024 | 134.0 | 137.0 | 133.5 | 134.0 | 7.89 Million |
22 Feb, 2024 | 138.5 | 139.0 | 131.5 | 132.5 | 10.65 Million |
21 Feb, 2024 | 137.0 | 139.0 | 136.0 | 136.5 | 5.01 Million |
20 Feb, 2024 | 137.0 | 139.5 | 135.5 | 136.5 | 5.37 Million |
19 Feb, 2024 | 142.0 | 142.0 | 137.0 | 137.0 | 6.23 Million |
16 Feb, 2024 | 138.0 | 142.0 | 138.0 | 141.0 | 9.64 Million |
15 Feb, 2024 | 138.0 | 142.0 | 135.5 | 136.0 | 11.94 Million |
AGHOL
4980
BTTX
ABIRAFN
MPX
SISXF