TWD 70.2
(-4.49%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
14 Mar, 2024 | 124.0 | 124.5 | 120.5 | 122.5 | 7.11 Million |
13 Mar, 2024 | 130.5 | 130.5 | 122.5 | 123.0 | 8.93 Million |
12 Mar, 2024 | 130.0 | 131.5 | 129.0 | 129.0 | 2.75 Million |
11 Mar, 2024 | 128.5 | 133.0 | 128.5 | 129.0 | 4.71 Million |
08 Mar, 2024 | 140.0 | 140.5 | 128.5 | 131.0 | 16.9 Million |
07 Mar, 2024 | 133.0 | 141.0 | 133.0 | 137.5 | 30.15 Million |
06 Mar, 2024 | 131.0 | 131.0 | 127.5 | 128.5 | 6.44 Million |
05 Mar, 2024 | 133.0 | 134.0 | 130.5 | 131.5 | 3.68 Million |
04 Mar, 2024 | 133.0 | 134.5 | 130.5 | 131.5 | 4.65 Million |
01 Mar, 2024 | 133.0 | 134.5 | 130.5 | 131.0 | 4.18 Million |
AGHOL
4980
BTTX
ABIRAFN
MPX
SISXF