TWD 70.2
(-4.49%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
05 Feb, 2024 | 144.0 | 144.0 | 137.0 | 137.0 | 11.29 Million |
02 Feb, 2024 | 138.5 | 146.0 | 138.5 | 143.0 | 13.74 Million |
01 Feb, 2024 | 139.0 | 140.5 | 137.0 | 137.0 | 5.63 Million |
31 Jan, 2024 | 138.5 | 141.5 | 138.0 | 138.5 | 5.37 Million |
30 Jan, 2024 | 142.5 | 142.5 | 137.5 | 138.5 | 9.05 Million |
29 Jan, 2024 | 140.5 | 142.0 | 138.5 | 141.5 | 5.93 Million |
26 Jan, 2024 | 143.0 | 143.5 | 138.0 | 140.0 | 7.44 Million |
25 Jan, 2024 | 145.5 | 146.0 | 142.0 | 142.5 | 7.04 Million |
24 Jan, 2024 | 147.5 | 149.0 | 143.5 | 143.5 | 6.06 Million |
23 Jan, 2024 | 148.5 | 150.5 | 146.5 | 146.5 | 6.91 Million |
AGHOL
4980
BTTX
ABIRAFN
MPX
SISXF