VIA Technologies, Inc. (2388.TW)

TWD 70.2

(-4.49%)

Historical Prices

Date Open High Low Close Volume
15 Feb, 2024 138.0 142.0 135.5 136.0 11.94 Million
05 Feb, 2024 144.0 144.0 137.0 137.0 11.29 Million
02 Feb, 2024 138.5 146.0 138.5 143.0 13.74 Million
01 Feb, 2024 139.0 140.5 137.0 137.0 5.63 Million
31 Jan, 2024 138.5 141.5 138.0 138.5 5.37 Million
30 Jan, 2024 142.5 142.5 137.5 138.5 9.05 Million
29 Jan, 2024 140.5 142.0 138.5 141.5 5.93 Million
26 Jan, 2024 143.0 143.5 138.0 140.0 7.44 Million
25 Jan, 2024 145.5 146.0 142.0 142.5 7.04 Million
24 Jan, 2024 147.5 149.0 143.5 143.5 6.06 Million