VIA Technologies, Inc. (2388.TW)

TWD 70.2

(-4.49%)

Historical Prices

Date Open High Low Close Volume
09 Jan, 2024 150.0 152.0 146.5 149.0 27.64 Million
08 Jan, 2024 162.0 167.5 149.0 149.0 50.68 Million
05 Jan, 2024 157.0 160.0 153.5 160.0 15.72 Million
04 Jan, 2024 156.5 159.5 155.0 157.0 11.04 Million
03 Jan, 2024 154.5 158.5 153.5 156.5 10.56 Million
02 Jan, 2024 157.5 158.5 150.0 157.0 15.49 Million
29 Dec, 2023 154.5 157.0 153.0 156.5 9.33 Million
28 Dec, 2023 153.0 156.0 152.5 154.0 9.32 Million
27 Dec, 2023 158.0 159.0 152.0 153.0 14.86 Million
26 Dec, 2023 158.5 161.5 156.5 157.0 22.82 Million