TWD 70.2
(-4.49%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
09 Jan, 2024 | 150.0 | 152.0 | 146.5 | 149.0 | 27.64 Million |
08 Jan, 2024 | 162.0 | 167.5 | 149.0 | 149.0 | 50.68 Million |
05 Jan, 2024 | 157.0 | 160.0 | 153.5 | 160.0 | 15.72 Million |
04 Jan, 2024 | 156.5 | 159.5 | 155.0 | 157.0 | 11.04 Million |
03 Jan, 2024 | 154.5 | 158.5 | 153.5 | 156.5 | 10.56 Million |
02 Jan, 2024 | 157.5 | 158.5 | 150.0 | 157.0 | 15.49 Million |
29 Dec, 2023 | 154.5 | 157.0 | 153.0 | 156.5 | 9.33 Million |
28 Dec, 2023 | 153.0 | 156.0 | 152.5 | 154.0 | 9.32 Million |
27 Dec, 2023 | 158.0 | 159.0 | 152.0 | 153.0 | 14.86 Million |
26 Dec, 2023 | 158.5 | 161.5 | 156.5 | 157.0 | 22.82 Million |
AGHOL
4980
BTTX
ABIRAFN
MPX
SISXF