TWD 70.2
(-4.49%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
09 Jul, 2024 | 119.5 | 121.5 | 115.5 | 116.0 | 7.54 Million |
08 Jul, 2024 | 123.0 | 123.0 | 118.5 | 119.0 | 5.06 Million |
05 Jul, 2024 | 119.5 | 124.0 | 119.5 | 122.0 | 6.8 Million |
04 Jul, 2024 | 119.0 | 120.5 | 117.0 | 119.0 | 5.22 Million |
03 Jul, 2024 | 114.5 | 118.0 | 114.5 | 118.0 | 4.78 Million |
02 Jul, 2024 | 114.5 | 116.0 | 112.5 | 113.0 | 2.86 Million |
01 Jul, 2024 | 117.5 | 117.5 | 114.0 | 114.0 | 2.81 Million |
28 Jun, 2024 | 113.5 | 118.5 | 112.5 | 116.5 | 6.52 Million |
27 Jun, 2024 | 112.5 | 114.5 | 111.5 | 112.0 | 3.4 Million |
26 Jun, 2024 | 118.5 | 118.5 | 113.0 | 113.0 | 5.76 Million |
AGHOL
4980
BTTX
ABIRAFN
MPX
SISXF