TWD 70.2
(-4.49%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
25 Jun, 2024 | 118.0 | 119.0 | 114.5 | 116.5 | 3.83 Million |
24 Jun, 2024 | 121.5 | 123.5 | 117.5 | 117.5 | 6.85 Million |
21 Jun, 2024 | 126.0 | 127.5 | 122.5 | 122.5 | 13.24 Million |
20 Jun, 2024 | 127.0 | 131.5 | 126.5 | 128.0 | 10.3 Million |
19 Jun, 2024 | 129.5 | 130.0 | 124.5 | 124.5 | 7.02 Million |
18 Jun, 2024 | 130.0 | 132.0 | 126.0 | 128.5 | 14.25 Million |
17 Jun, 2024 | 117.0 | 126.5 | 112.0 | 126.0 | 18.36 Million |
14 Jun, 2024 | 109.5 | 119.0 | 107.0 | 115.0 | 9.87 Million |
13 Jun, 2024 | 111.0 | 111.0 | 108.5 | 108.5 | 2.34 Million |
12 Jun, 2024 | 111.5 | 111.5 | 108.5 | 109.0 | 2.62 Million |
AGHOL
4980
BTTX
ABIRAFN
MPX
SISXF