VIA Technologies, Inc. (2388.TW)

TWD 70.2

(-4.49%)

Historical Prices

Date Open High Low Close Volume
27 Jun, 2024 112.5 114.5 111.5 112.0 3.4 Million
26 Jun, 2024 118.5 118.5 113.0 113.0 5.76 Million
25 Jun, 2024 118.0 119.0 114.5 116.5 3.83 Million
24 Jun, 2024 121.5 123.5 117.5 117.5 6.85 Million
21 Jun, 2024 126.0 127.5 122.5 122.5 13.24 Million
20 Jun, 2024 127.0 131.5 126.5 128.0 10.3 Million
19 Jun, 2024 129.5 130.0 124.5 124.5 7.02 Million
18 Jun, 2024 130.0 132.0 126.0 128.5 14.25 Million
17 Jun, 2024 117.0 126.5 112.0 126.0 18.36 Million
14 Jun, 2024 109.5 119.0 107.0 115.0 9.87 Million