TWD 70.2
(-4.49%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
22 Jul, 2024 | 122.5 | 123.0 | 116.0 | 122.0 | 8.06 Million |
19 Jul, 2024 | 125.5 | 128.5 | 120.5 | 120.5 | 9.28 Million |
18 Jul, 2024 | 123.5 | 127.5 | 118.0 | 127.0 | 10.05 Million |
17 Jul, 2024 | 124.5 | 127.5 | 123.0 | 125.5 | 5.72 Million |
16 Jul, 2024 | 123.0 | 129.0 | 123.0 | 124.0 | 9.84 Million |
15 Jul, 2024 | 124.5 | 127.5 | 122.0 | 122.0 | 6.07 Million |
12 Jul, 2024 | 123.5 | 125.5 | 121.5 | 123.0 | 8.55 Million |
11 Jul, 2024 | 125.5 | 131.0 | 124.5 | 124.5 | 13.92 Million |
10 Jul, 2024 | 115.5 | 127.5 | 114.0 | 126.5 | 18.31 Million |
09 Jul, 2024 | 119.5 | 121.5 | 115.5 | 116.0 | 7.54 Million |
AGHOL
4980
BTTX
ABIRAFN
MPX
SISXF