VIA Technologies, Inc. (2388.TW)

TWD 70.2

(-4.49%)

Historical Prices

Date Open High Low Close Volume
18 Aug, 2024 125.0 126.0 123.0 125.5 12.2 Million
16 Aug, 2024 119.0 124.5 118.5 124.5 22.94 Million
15 Aug, 2024 105.5 114.5 104.5 113.5 11.08 Million
14 Aug, 2024 104.5 109.5 104.0 104.5 7.28 Million
13 Aug, 2024 101.0 103.5 99.7 103.0 3.24 Million
12 Aug, 2024 96.8 102.0 96.8 101.0 6.81 Million
11 Aug, 2024 96.8 102.0 96.8 101.0 6.79 Million
09 Aug, 2024 99.6 101.5 96.6 96.6 5.94 Million
08 Aug, 2024 98.5 99.6 95.6 96.0 6.12 Million
07 Aug, 2024 92.3 100.5 91.5 99.9 8.91 Million