TWD 70.2
(-4.49%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
06 Aug, 2024 | 103.5 | 104.5 | 91.4 | 91.6 | 13.31 Million |
05 Aug, 2024 | 108.0 | 109.5 | 101.5 | 101.5 | 5.07 Million |
02 Aug, 2024 | 115.5 | 117.0 | 112.5 | 112.5 | 8.31 Million |
01 Aug, 2024 | 123.0 | 125.0 | 119.0 | 119.0 | 8.51 Million |
31 Jul, 2024 | 114.5 | 125.5 | 114.0 | 121.0 | 8.13 Million |
30 Jul, 2024 | 115.0 | 116.5 | 112.5 | 114.5 | 4.05 Million |
29 Jul, 2024 | 124.0 | 124.5 | 114.5 | 114.5 | 6.58 Million |
26 Jul, 2024 | 116.0 | 121.5 | 115.0 | 121.5 | 5.1 Million |
25 Jul, 2024 | 120.0 | 120.0 | 120.0 | 120.0 | - |
23 Jul, 2024 | 124.0 | 125.5 | 120.0 | 120.0 | 7.02 Million |
AGHOL
4980
BTTX
ABIRAFN
MPX
SISXF