VIA Technologies, Inc. (2388.TW)

TWD 70.2

(-4.49%)

Historical Prices

Date Open High Low Close Volume
06 Aug, 2024 103.5 104.5 91.4 91.6 13.31 Million
05 Aug, 2024 108.0 109.5 101.5 101.5 5.07 Million
02 Aug, 2024 115.5 117.0 112.5 112.5 8.31 Million
01 Aug, 2024 123.0 125.0 119.0 119.0 8.51 Million
31 Jul, 2024 114.5 125.5 114.0 121.0 8.13 Million
30 Jul, 2024 115.0 116.5 112.5 114.5 4.05 Million
29 Jul, 2024 124.0 124.5 114.5 114.5 6.58 Million
26 Jul, 2024 116.0 121.5 115.0 121.5 5.1 Million
25 Jul, 2024 120.0 120.0 120.0 120.0 -
23 Jul, 2024 124.0 125.5 120.0 120.0 7.02 Million