VIA Technologies, Inc. (2388.TW)

TWD 70.2

(-4.49%)

Historical Prices

Date Open High Low Close Volume
29 Aug, 2024 130.5 135.0 130.5 133.5 7.67 Million
28 Aug, 2024 134.5 143.5 133.0 133.0 19.58 Million
27 Aug, 2024 135.0 137.0 132.0 133.5 7.22 Million
26 Aug, 2024 140.0 140.5 133.5 135.5 11.9 Million
25 Aug, 2024 140.0 140.5 133.5 135.5 11.85 Million
23 Aug, 2024 132.0 139.0 130.0 138.5 12.86 Million
22 Aug, 2024 131.5 135.0 130.0 133.5 11.53 Million
21 Aug, 2024 130.5 135.5 126.0 130.5 13.93 Million
20 Aug, 2024 126.5 132.0 124.0 131.0 15.44 Million
19 Aug, 2024 125.0 126.0 123.0 125.5 12.24 Million