VIA Technologies, Inc. (2388.TW)

TWD 70.2

(-4.49%)

Historical Prices

Date Open High Low Close Volume
24 Sep, 2024 134.5 134.5 124.0 128.5 24.29 Million
23 Sep, 2024 139.0 143.0 135.5 135.5 14.62 Million
20 Sep, 2024 143.0 146.0 138.0 138.0 22 Million
19 Sep, 2024 135.5 142.5 134.5 140.5 19.93 Million
18 Sep, 2024 136.5 138.0 132.0 133.0 7.74 Million
16 Sep, 2024 138.5 139.5 135.5 136.0 9.58 Million
15 Sep, 2024 138.5 138.5 136.5 137.0 2.72 Million
13 Sep, 2024 132.5 139.5 130.5 138.0 23.33 Million
12 Sep, 2024 125.0 133.0 124.5 132.0 14.43 Million
11 Sep, 2024 130.0 130.5 121.0 121.5 15.72 Million