VIA Technologies, Inc. (2388.TW)

TWD 70.2

(-4.49%)

Historical Prices

Date Open High Low Close Volume
24 Oct, 2024 129.5 130.5 117.0 120.5 40.39 Million
23 Oct, 2024 130.5 132.0 128.5 129.5 9.87 Million
22 Oct, 2024 133.5 135.5 130.0 130.5 20.17 Million
21 Oct, 2024 124.5 134.5 124.0 133.5 32.17 Million
18 Oct, 2024 128.0 128.0 123.5 123.5 9.97 Million
17 Oct, 2024 130.0 130.5 126.0 126.0 11.28 Million
16 Oct, 2024 125.5 132.0 124.5 129.5 22.2 Million
15 Oct, 2024 129.0 132.0 126.0 126.0 17.47 Million
14 Oct, 2024 129.0 134.0 127.0 128.0 19.41 Million
11 Oct, 2024 137.0 138.0 127.5 128.5 35.56 Million