VIA Technologies, Inc. (2388.TW)

TWD 70.2

(-4.49%)

Historical Prices

Date Open High Low Close Volume
07 Nov, 2024 118.0 123.0 118.0 119.0 10.83 Million
06 Nov, 2024 117.0 118.5 116.5 117.5 5.13 Million
05 Nov, 2024 115.0 117.5 115.0 116.5 6.01 Million
04 Nov, 2024 118.0 118.5 114.0 115.0 9.97 Million
01 Nov, 2024 113.5 118.5 112.0 118.0 9.35 Million
31 Oct, 2024 116.5 116.5 116.5 116.5 -
30 Oct, 2024 119.0 120.5 115.0 116.5 18.77 Million
29 Oct, 2024 120.5 125.0 116.0 119.0 27 Million
28 Oct, 2024 120.0 123.5 116.5 120.5 18.68 Million
25 Oct, 2024 121.5 122.5 117.5 118.5 15.4 Million