VIA Technologies, Inc. (2388.TW)

TWD 70.2

(-4.49%)

Historical Prices

Date Open High Low Close Volume
10 Sep, 2024 125.5 129.0 122.5 125.5 8.04 Million
09 Sep, 2024 117.0 127.0 116.0 125.5 7.13 Million
08 Sep, 2024 117.0 127.0 116.0 125.5 7.12 Million
06 Sep, 2024 123.5 125.5 120.0 120.0 5.75 Million
05 Sep, 2024 123.0 126.0 121.5 124.0 5.48 Million
04 Sep, 2024 119.0 125.0 116.5 121.0 7.97 Million
03 Sep, 2024 132.0 133.5 128.0 128.5 4.66 Million
02 Sep, 2024 134.5 135.5 130.0 130.0 7.01 Million
01 Sep, 2024 134.5 135.5 130.0 130.0 6.99 Million
30 Aug, 2024 134.5 140.0 132.0 133.0 10.92 Million