VIA Technologies, Inc. (2388.TW)
TWD 70.2
(-4.49%)
TWD 70.2
(-4.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jun, 2024 | 115.5 | 117.0 | 108.0 | 110.0 | 7.47 Million |
| 07 Jun, 2024 | 114.5 | 119.5 | 114.0 | 118.5 | 3.9 Million |
| 06 Jun, 2024 | 118.0 | 118.5 | 114.0 | 114.0 | 2.54 Million |
| 05 Jun, 2024 | 119.5 | 121.0 | 116.5 | 116.5 | 2.44 Million |
| 04 Jun, 2024 | 120.5 | 124.0 | 118.5 | 119.0 | 5.33 Million |
| 03 Jun, 2024 | 119.5 | 120.5 | 117.5 | 118.5 | 2.37 Million |
| 31 May, 2024 | 119.0 | 122.0 | 118.0 | 118.5 | 4.09 Million |
| 30 May, 2024 | 116.5 | 120.0 | 115.0 | 119.0 | 4.14 Million |
| 29 May, 2024 | 120.0 | 121.0 | 117.0 | 117.5 | 4.2 Million |
| 28 May, 2024 | 117.0 | 121.0 | 115.5 | 119.0 | 5.8 Million |
AGHOL
4980
BTTX
ABIRAFN
MPX
SISXF