Chicony Electronics Co., Ltd. (2385.TW)
TWD 157.0
(-1.88%)
TWD 157.0
(-1.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Feb, 2025 | 163.5 | 165.0 | 162.5 | 162.5 | 2.02 Million |
| 26 Feb, 2025 | 163.0 | 165.0 | 162.0 | 163.0 | 1.71 Million |
| 25 Feb, 2025 | 162.0 | 165.0 | 162.0 | 163.5 | 1.92 Million |
| 24 Feb, 2025 | 162.0 | 165.0 | 162.0 | 162.5 | 1.41 Million |
| 21 Feb, 2025 | 161.0 | 164.5 | 161.0 | 162.0 | 2.61 Million |
| 20 Feb, 2025 | 161.0 | 162.0 | 160.5 | 160.5 | 1.24 Million |
| 19 Feb, 2025 | 160.5 | 163.0 | 160.0 | 160.0 | 1.58 Million |
| 18 Feb, 2025 | 161.0 | 162.5 | 160.5 | 160.5 | 1.28 Million |
| 17 Feb, 2025 | 162.5 | 163.5 | 160.5 | 161.0 | 1.26 Million |
| 14 Feb, 2025 | 162.0 | 162.5 | 160.5 | 160.5 | 1.28 Million |
NWSA
EXCL
GWPD
BPO-PE
FTT
CTTH