Chicony Electronics Co., Ltd. (2385.TW)

TWD 146.0

(-1.35%)

Historical Prices

Date Open High Low Close Volume
26 Sep, 2024 169.5 171.0 167.5 168.5 5.85 Million
25 Sep, 2024 165.0 170.0 164.5 167.0 5.92 Million
24 Sep, 2024 164.0 164.5 161.5 162.5 4.29 Million
23 Sep, 2024 163.0 166.0 162.5 164.0 3.62 Million
20 Sep, 2024 167.0 171.0 162.0 162.5 11.84 Million
19 Sep, 2024 166.5 170.0 165.0 165.0 5.84 Million
18 Sep, 2024 169.5 169.5 164.0 166.0 4.47 Million
16 Sep, 2024 163.5 171.0 162.5 169.0 4.47 Million
15 Sep, 2024 163.5 164.0 162.5 164.0 152.33 Thousand
13 Sep, 2024 161.5 165.0 161.0 162.5 2.64 Million