Chicony Electronics Co., Ltd. (2385.TW)
TWD 157.0
(-1.88%)
TWD 157.0
(-1.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jun, 2025 | 135.5 | 136.0 | 129.0 | 131.5 | 9.67 Million |
| 19 Jun, 2025 | 138.0 | 139.0 | 135.0 | 135.0 | 4.33 Million |
| 18 Jun, 2025 | 141.0 | 141.0 | 136.0 | 137.5 | 8.12 Million |
| 17 Jun, 2025 | 139.5 | 141.5 | 134.0 | 140.0 | 17.69 Million |
| 16 Jun, 2025 | 154.0 | 155.0 | 151.5 | 153.0 | 5.6 Million |
| 13 Jun, 2025 | 158.0 | 158.0 | 154.0 | 154.5 | 6.17 Million |
| 12 Jun, 2025 | 159.0 | 159.5 | 158.0 | 158.0 | 6.8 Million |
| 11 Jun, 2025 | 158.0 | 160.0 | 156.5 | 158.0 | 8.44 Million |
| 10 Jun, 2025 | 159.5 | 161.0 | 156.5 | 156.5 | 8.07 Million |
| 09 Jun, 2025 | 159.0 | 160.0 | 156.5 | 157.5 | 5.83 Million |
NWSA
EXCL
GWPD
BPO-PE
FTT
CTTH