Chicony Electronics Co., Ltd. (2385.TW)

TWD 146.0

(-1.35%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2024 152.0 153.5 150.5 152.0 2.95 Million
04 Dec, 2024 152.0 153.0 150.0 152.0 4.02 Million
03 Dec, 2024 159.0 160.0 151.0 151.0 5.61 Million
02 Dec, 2024 158.5 161.5 156.5 157.5 3.5 Million
29 Nov, 2024 154.0 159.5 152.5 157.0 2.88 Million
28 Nov, 2024 155.5 157.0 154.0 155.0 1.38 Million
27 Nov, 2024 158.0 158.5 155.5 155.5 1.72 Million
26 Nov, 2024 155.0 159.0 155.0 157.0 1.65 Million
25 Nov, 2024 155.0 157.5 154.0 155.0 2.72 Million
22 Nov, 2024 152.5 155.5 152.5 153.0 1.52 Million