Chicony Electronics Co., Ltd. (2385.TW)
TWD 157.0
(-1.88%)
TWD 157.0
(-1.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 May, 2025 | 158.0 | 158.0 | 154.5 | 155.5 | 2.88 Million |
| 06 May, 2025 | 158.0 | 159.5 | 156.5 | 158.0 | 2.04 Million |
| 05 May, 2025 | 160.0 | 160.5 | 155.0 | 156.5 | 3.57 Million |
| 02 May, 2025 | 156.5 | 160.0 | 156.0 | 160.0 | 3.71 Million |
| 01 May, 2025 | 156.0 | 156.5 | 154.0 | 154.0 | 3.09 Million |
| 30 Apr, 2025 | 156.0 | 156.5 | 154.0 | 154.0 | 3.09 Million |
| 29 Apr, 2025 | 152.5 | 155.5 | 151.5 | 154.0 | 2.99 Million |
| 28 Apr, 2025 | 149.0 | 155.0 | 149.0 | 155.0 | 2.95 Million |
| 25 Apr, 2025 | 152.0 | 153.0 | 147.5 | 149.0 | 5.4 Million |
| 24 Apr, 2025 | 150.0 | 150.5 | 147.5 | 150.5 | 3.5 Million |
NWSA
EXCL
GWPD
BPO-PE
FTT
CTTH