Chicony Electronics Co., Ltd. (2385.TW)
TWD 157.0
(-1.88%)
TWD 157.0
(-1.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jun, 2025 | 168.0 | 169.0 | 167.0 | 167.5 | 461.5 Thousand |
| 02 Jun, 2025 | 168.0 | 170.0 | 167.5 | 169.0 | 709.42 Thousand |
| 29 May, 2025 | 168.5 | 171.0 | 168.5 | 169.0 | 7.21 Million |
| 28 May, 2025 | 167.0 | 168.5 | 166.0 | 167.0 | 2.71 Million |
| 27 May, 2025 | 168.5 | 170.0 | 165.5 | 166.0 | 3.43 Million |
| 26 May, 2025 | 168.5 | 170.5 | 168.0 | 168.5 | 3.03 Million |
| 23 May, 2025 | 168.0 | 170.5 | 168.0 | 169.0 | 1.94 Million |
| 22 May, 2025 | 169.0 | 170.0 | 168.0 | 168.0 | 2.49 Million |
| 21 May, 2025 | 167.5 | 169.5 | 166.5 | 169.5 | 3.37 Million |
| 20 May, 2025 | 168.0 | 169.0 | 166.0 | 166.0 | 4.2 Million |
NWSA
EXCL
GWPD
BPO-PE
FTT
CTTH