Chicony Electronics Co., Ltd. (2385.TW)

TWD 145.0

(-0.68%)

Historical Prices

Date Open High Low Close Volume
14 Apr, 2025 148.0 152.0 144.0 146.0 2.93 Million
11 Apr, 2025 138.0 146.0 133.5 146.0 6.03 Million
10 Apr, 2025 140.0 140.0 140.0 140.0 2.07 Million
09 Apr, 2025 136.0 139.0 127.5 127.5 6.83 Million
08 Apr, 2025 142.0 146.5 138.0 141.5 7.21 Million
07 Apr, 2025 151.0 151.0 151.0 151.0 504.25 Thousand
02 Apr, 2025 172.5 172.5 166.0 167.5 4.78 Million
01 Apr, 2025 169.5 172.5 169.5 171.5 4.94 Million
31 Mar, 2025 168.5 172.5 168.0 168.0 4.68 Million
28 Mar, 2025 173.5 174.5 172.0 172.0 3.69 Million