Chicony Electronics Co., Ltd. (2385.TW)
TWD 157.0
(-1.88%)
TWD 157.0
(-1.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 May, 2025 | 167.5 | 169.5 | 166.5 | 169.5 | 3.37 Million |
| 20 May, 2025 | 168.0 | 169.0 | 166.0 | 166.0 | 4.2 Million |
| 19 May, 2025 | 166.5 | 171.5 | 166.5 | 167.0 | 6.34 Million |
| 16 May, 2025 | 166.0 | 170.0 | 166.0 | 166.0 | 3.92 Million |
| 15 May, 2025 | 166.0 | 168.0 | 164.5 | 166.5 | 3.87 Million |
| 14 May, 2025 | 163.5 | 166.5 | 162.5 | 165.0 | 4.96 Million |
| 13 May, 2025 | 164.0 | 165.0 | 161.0 | 161.5 | 2.74 Million |
| 12 May, 2025 | 160.0 | 162.5 | 158.5 | 161.5 | 3.02 Million |
| 09 May, 2025 | 156.0 | 158.5 | 155.5 | 158.0 | 2.96 Million |
| 08 May, 2025 | 155.0 | 157.5 | 154.0 | 156.5 | 2.44 Million |
NWSA
EXCL
GWPD
BPO-PE
FTT
CTTH