Chicony Electronics Co., Ltd. (2385.TW)

TWD 146.0

(-1.35%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2024 145.5 149.0 145.0 146.0 4.71 Million
18 Dec, 2024 143.0 149.5 142.0 148.0 4.04 Million
17 Dec, 2024 144.5 148.5 143.0 143.0 4.68 Million
16 Dec, 2024 147.0 148.0 144.0 144.0 2.52 Million
13 Dec, 2024 147.5 149.0 146.5 147.0 1.6 Million
12 Dec, 2024 150.0 151.0 148.0 148.0 2.34 Million
11 Dec, 2024 150.0 151.0 149.0 149.0 2.74 Million
10 Dec, 2024 152.0 152.0 150.5 150.5 1.7 Million
09 Dec, 2024 152.5 153.0 151.0 151.5 1.42 Million
06 Dec, 2024 152.5 154.0 151.0 151.0 2.91 Million