Chicony Electronics Co., Ltd. (2385.TW)

TWD 146.0

(-1.35%)

Historical Prices

Date Open High Low Close Volume
12 Sep, 2024 160.0 161.5 158.0 161.5 2.63 Million
11 Sep, 2024 161.0 161.0 155.5 157.5 2.24 Million
10 Sep, 2024 164.5 164.5 158.5 159.5 2.3 Million
09 Sep, 2024 153.0 162.5 153.0 162.0 3.81 Million
08 Sep, 2024 153.0 162.5 153.0 162.0 3.79 Million
06 Sep, 2024 160.5 162.0 158.0 158.0 1.75 Million
05 Sep, 2024 159.0 164.0 157.0 158.0 3.3 Million
04 Sep, 2024 160.0 161.5 157.0 157.0 4.18 Million
03 Sep, 2024 164.5 166.0 161.0 165.0 4.14 Million
02 Sep, 2024 163.0 165.0 162.5 164.5 3.18 Million