Chicony Electronics Co., Ltd. (2385.TW)
TWD 157.0
(-1.88%)
TWD 157.0
(-1.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Feb, 2025 | 160.5 | 166.0 | 160.5 | 161.0 | 3.82 Million |
| 12 Feb, 2025 | 161.0 | 163.0 | 159.0 | 159.0 | 1.48 Million |
| 11 Feb, 2025 | 157.5 | 163.0 | 157.5 | 160.5 | 3.54 Million |
| 10 Feb, 2025 | 157.5 | 158.0 | 155.5 | 156.0 | 1.63 Million |
| 07 Feb, 2025 | 157.0 | 159.0 | 156.5 | 158.0 | 2.07 Million |
| 06 Feb, 2025 | 159.5 | 161.0 | 158.0 | 158.0 | 2.63 Million |
| 05 Feb, 2025 | 155.0 | 159.5 | 155.0 | 157.0 | 3.16 Million |
| 04 Feb, 2025 | 155.5 | 157.0 | 154.0 | 154.0 | 2.84 Million |
| 03 Feb, 2025 | 150.0 | 156.0 | 150.0 | 155.5 | 2.25 Million |
| 22 Jan, 2025 | 151.0 | 154.0 | 151.0 | 153.0 | 1.82 Million |
NWSA
EXCL
GWPD
BPO-PE
FTT
CTTH