Chicony Electronics Co., Ltd. (2385.TW)

TWD 146.0

(-1.35%)

Historical Prices

Date Open High Low Close Volume
01 Sep, 2024 163.0 165.0 162.5 164.5 1.56 Million
30 Aug, 2024 164.5 164.5 161.5 162.0 2.33 Million
29 Aug, 2024 162.0 164.0 161.0 163.0 2.32 Million
28 Aug, 2024 161.5 166.0 161.5 163.0 2.58 Million
27 Aug, 2024 156.5 162.0 156.0 162.0 2.55 Million
26 Aug, 2024 159.5 162.0 157.0 157.0 2.15 Million
25 Aug, 2024 159.5 162.0 157.0 157.0 928.5 Thousand
23 Aug, 2024 159.5 159.5 156.5 159.0 1.61 Million
22 Aug, 2024 160.5 163.0 159.0 160.5 2.19 Million
21 Aug, 2024 160.0 162.0 158.5 159.5 2.18 Million