Chicony Electronics Co., Ltd. (2385.TW)
TWD 157.0
(-1.88%)
TWD 157.0
(-1.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Dec, 2024 | 150.5 | 152.0 | 149.0 | 150.0 | 3.88 Million |
| 20 Dec, 2024 | 145.5 | 151.5 | 145.5 | 148.0 | 4.73 Million |
| 19 Dec, 2024 | 145.5 | 149.0 | 145.0 | 146.0 | 4.71 Million |
| 18 Dec, 2024 | 143.0 | 149.5 | 142.0 | 148.0 | 4.04 Million |
| 17 Dec, 2024 | 144.5 | 148.5 | 143.0 | 143.0 | 4.68 Million |
| 16 Dec, 2024 | 147.0 | 148.0 | 144.0 | 144.0 | 2.52 Million |
| 13 Dec, 2024 | 147.5 | 149.0 | 146.5 | 147.0 | 1.6 Million |
| 12 Dec, 2024 | 150.0 | 151.0 | 148.0 | 148.0 | 2.34 Million |
| 11 Dec, 2024 | 150.0 | 151.0 | 149.0 | 149.0 | 2.74 Million |
| 10 Dec, 2024 | 152.0 | 152.0 | 150.5 | 150.5 | 1.7 Million |
NWSA
EXCL
GWPD
BPO-PE
FTT
CTTH